Home / Finance


Share Market On this Week

Date Open High Low Close
20 Jun 2024 213.93 214.24 208.85 209.68
18 Jun 2024 217.61 218.63 213 214.29
17 Jun 2024 213.3 218.945 212.72 216.67
14 Jun 2024 213.85 215.17 211.3 212.49
13 Jun 2024 214.78 216.75 211.6 214.24
12 Jun 2024 207.36 220.2 206.91 213.07
11 Jun 2024 193.66 207.16 193.64 207.15